AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 4.495 | 4.495 | 4.495 | 4.495 | - |
| 27.01.26 | 4.469 | 4.469 | 4.469 | 4.469 | - |
| 23.01.26 | 4.426 | 4.426 | 4.426 | 4.426 | - |
| 22.01.26 | 4.490 | 4.490 | 4.490 | 4.490 | - |
| 21.01.26 | 4.461 | 4.461 | 4.461 | 4.461 | - |
| 20.01.26 | 4.499 | 4.499 | 4.499 | 4.499 | - |
| 19.01.26 | 4.583 | 4.583 | 4.583 | 4.583 | - |
| 16.01.26 | 4.607 | 4.607 | 4.607 | 4.607 | - |
| 15.01.26 | 4.628 | 4.628 | 4.628 | 4.628 | - |
| 14.01.26 | 4.629 | 4.629 | 4.629 | 4.629 | - |
| 13.01.26 | 4.644 | 4.644 | 4.644 | 4.644 | - |
| 12.01.26 | 4.651 | 4.651 | 4.651 | 4.651 | - |
| 09.01.26 | 4.636 | 4.636 | 4.636 | 4.636 | - |
| 08.01.26 | 4.668 | 4.668 | 4.668 | 4.668 | - |
| 07.01.26 | 4.728 | 4.728 | 4.728 | 4.728 | - |
| 06.01.26 | 4.726 | 4.726 | 4.726 | 4.726 | - |
| 05.01.26 | 4.733 | 4.733 | 4.733 | 4.733 | - |
| 02.01.26 | 4.742 | 4.742 | 4.742 | 4.742 | - |
| 31.12.25 | 4.716 | 4.716 | 4.716 | 4.716 | - |
| 30.12.25 | 4.684 | 4.684 | 4.684 | 4.684 | - |
| 29.12.25 | 4.677 | 4.677 | 4.677 | 4.677 | - |
| 23.12.25 | 4.725 | 4.725 | 4.725 | 4.725 | - |
| 22.12.25 | 4.735 | 4.735 | 4.735 | 4.735 | - |
| 19.12.25 | 4.728 | 4.728 | 4.728 | 4.728 | - |
| 18.12.25 | 4.645 | 4.645 | 4.645 | 4.645 | - |
