BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 16.219 | 16.219 | 16.219 | 16.219 | - |
| 03.02.26 | 15.906 | 15.906 | 15.906 | 15.906 | - |
| 02.02.26 | 15.679 | 15.679 | 15.679 | 15.679 | - |
| 30.01.26 | 15.795 | 15.795 | 15.795 | 15.795 | - |
| 29.01.26 | 15.704 | 15.704 | 15.704 | 15.704 | - |
| 28.01.26 | 15.736 | 15.736 | 15.736 | 15.736 | - |
| 27.01.26 | 15.808 | 15.808 | 15.808 | 15.808 | - |
| 26.01.26 | 15.757 | 15.757 | 15.757 | 15.757 | - |
| 23.01.26 | 15.958 | 15.958 | 15.958 | 15.958 | - |
| 22.01.26 | 15.998 | 15.998 | 15.998 | 15.998 | - |
| 21.01.26 | 15.890 | 15.890 | 15.890 | 15.890 | - |
| 20.01.26 | 15.809 | 15.809 | 15.809 | 15.809 | - |
| 19.01.26 | 15.988 | 15.988 | 15.988 | 15.988 | - |
| 16.01.26 | 15.969 | 15.969 | 15.969 | 15.969 | - |
| 15.01.26 | 16.040 | 16.040 | 16.040 | 16.040 | - |
| 14.01.26 | 15.813 | 15.813 | 15.813 | 15.813 | - |
| 13.01.26 | 15.748 | 15.748 | 15.748 | 15.748 | - |
| 12.01.26 | 15.790 | 15.790 | 15.790 | 15.790 | - |
| 09.01.26 | 15.768 | 15.768 | 15.768 | 15.768 | - |
| 08.01.26 | 15.495 | 15.495 | 15.495 | 15.495 | - |
| 07.01.26 | 15.449 | 15.449 | 15.449 | 15.449 | - |
| 06.01.26 | 15.380 | 15.380 | 15.380 | 15.380 | - |
| 05.01.26 | 15.258 | 15.258 | 15.258 | 15.258 | - |
| 02.01.26 | 15.156 | 15.156 | 15.156 | 15.156 | - |
| 31.12.25 | 15.156 | 15.156 | 15.156 | 15.156 | - |
