Candriam Bonds Euro Short Term D
WKN: 157463 / ISIN: LU0157929737Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 02.02.26 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 30.01.26 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 29.01.26 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 28.01.26 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 27.01.26 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 26.01.26 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 23.01.26 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 22.01.26 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 21.01.26 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 20.01.26 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 19.01.26 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 16.01.26 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 15.01.26 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 14.01.26 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 13.01.26 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 12.01.26 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 09.01.26 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 08.01.26 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 07.01.26 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 06.01.26 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 05.01.26 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 02.01.26 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 31.12.25 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 30.12.25 | 1.378 | 1.378 | 1.378 | 1.378 | - |
