Candriam Bonds Euro Short Term N
WKN: 157465 / ISIN: LU0156671413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 06.02.26 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 05.02.26 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 04.02.26 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 03.02.26 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 30.01.26 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 29.01.26 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 28.01.26 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 27.01.26 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 26.01.26 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 23.01.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 22.01.26 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 21.01.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 20.01.26 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 19.01.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 16.01.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 15.01.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 14.01.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 13.01.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 12.01.26 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 09.01.26 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 08.01.26 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 07.01.26 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 06.01.26 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 05.01.26 | 1.985 | 1.985 | 1.985 | 1.985 | - |
