Invesco Euro Corporate Bond Fund C
WKN: A0J20K / ISIN: LU0243958047Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 11.02.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 10.02.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 09.02.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 06.02.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 05.02.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 04.02.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 03.02.26 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 02.02.26 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 30.01.26 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 29.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 28.01.26 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 27.01.26 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 26.01.26 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 23.01.26 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 22.01.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 21.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 20.01.26 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 19.01.26 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 16.01.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 15.01.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 14.01.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 13.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 12.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 09.01.26 | 20,67 | 20,67 | 20,67 | 20,67 | - |
