Schroder ISF Global Energy C Acc
WKN: A0J29G / ISIN: LU0256331728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 02.02.26 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 30.01.26 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 29.01.26 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 28.01.26 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 27.01.26 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 26.01.26 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 23.01.26 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 22.01.26 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 21.01.26 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 20.01.26 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 19.01.26 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 16.01.26 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 15.01.26 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 14.01.26 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 13.01.26 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 12.01.26 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 09.01.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 08.01.26 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 07.01.26 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 06.01.26 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 05.01.26 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 02.01.26 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 31.12.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 30.12.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
