UniEuroKapital Corporates A
WKN: 136703 / ISIN: LU0168092178Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 02.02.26 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 30.01.26 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 29.01.26 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 28.01.26 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 27.01.26 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 26.01.26 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 23.01.26 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 22.01.26 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 21.01.26 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 20.01.26 | 34,98 | 35,13 | 34,98 | 35,13 | 0 |
| 19.01.26 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 16.01.26 | 34,97 | 34,97 | 34,96 | 34,96 | 0 |
| 15.01.26 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 14.01.26 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 13.01.26 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 12.01.26 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 09.01.26 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 08.01.26 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 07.01.26 | 35,07 | 35,08 | 35,07 | 35,08 | 0 |
| 06.01.26 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 05.01.26 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 02.01.26 | 35,03 | 35,04 | 35,03 | 35,04 | 81 |
| 30.12.25 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 29.12.25 | 34,89 | 34,89 | 34,89 | 34,89 | 0 |
