BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 15.04.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 12.04.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 11.04.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 10.04.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 09.04.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 08.04.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 05.04.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 04.04.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 03.04.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 02.04.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 28.03.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 27.03.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 26.03.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 25.03.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 22.03.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 21.03.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 20.03.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 19.03.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 18.03.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 15.03.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 14.03.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 13.03.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 12.03.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 11.03.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
