PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 11.04.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 10.04.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 09.04.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 08.04.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 05.04.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 04.04.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 03.04.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 02.04.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 01.04.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 28.03.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 27.03.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 26.03.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 25.03.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 22.03.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 21.03.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 20.03.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 19.03.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 18.03.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 15.03.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 14.03.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 13.03.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12.03.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 11.03.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 08.03.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
