Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 08.04.24 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 05.04.24 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 04.04.24 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 03.04.24 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 28.03.24 | 68,14 | 68,14 | 68,14 | 68,14 | - |
| 26.03.24 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 25.03.24 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 22.03.24 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 21.03.24 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 20.03.24 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 19.03.24 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 18.03.24 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 15.03.24 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 14.03.24 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 13.03.24 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 12.03.24 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 11.03.24 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 08.03.24 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 07.03.24 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 06.03.24 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 05.03.24 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 04.03.24 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 01.03.24 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 29.02.24 | 66,26 | 66,26 | 66,26 | 66,26 | - |
