RT Optimum § 14 Fonds A
WKN: A0MT99 / ISIN: AT0000858923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 03.04.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 02.04.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 28.03.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 27.03.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 26.03.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 25.03.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 22.03.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 21.03.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 20.03.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 19.03.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 18.03.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 15.03.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 14.03.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 13.03.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 12.03.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 11.03.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 08.03.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 07.03.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 06.03.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 05.03.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 04.03.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 01.03.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 29.02.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 28.02.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
