Raiffeisen-Inflationsschutz-Anleihen (R) (T)
WKN: A0MTP4 / ISIN: AT0000622014Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 15.04.24 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 12.04.24 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 11.04.24 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 10.04.24 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 09.04.24 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 08.04.24 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 05.04.24 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 04.04.24 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 03.04.24 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 02.04.24 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 29.03.24 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 28.03.24 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 27.03.24 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 26.03.24 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 25.03.24 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 22.03.24 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 21.03.24 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 20.03.24 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 19.03.24 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 18.03.24 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 15.03.24 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 14.03.24 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 13.03.24 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 12.03.24 | 134,78 | 134,78 | 134,78 | 134,78 | - |
