BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 15.04.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 12.04.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 11.04.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 10.04.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 09.04.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 08.04.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.04.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 04.04.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 03.04.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 02.04.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 28.03.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 27.03.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 26.03.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 25.03.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 22.03.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 21.03.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 20.03.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 19.03.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 18.03.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 15.03.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 14.03.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 13.03.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 12.03.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 11.03.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
