AM Fortune Fund Defensive
WKN: A0M8WT / ISIN: DE000A0M8WT7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 104,98 | 104,98 | 104,98 | 104,98 | - |
| 12.04.24 | 105,19 | 105,19 | 105,19 | 105,19 | - |
| 11.04.24 | 105,09 | 105,09 | 105,09 | 105,09 | - |
| 10.04.24 | 105,17 | 105,17 | 105,17 | 105,17 | - |
| 09.04.24 | 105,15 | 105,15 | 105,15 | 105,15 | - |
| 08.04.24 | 105,10 | 105,10 | 105,10 | 105,10 | - |
| 05.04.24 | 105,05 | 105,05 | 105,05 | 105,05 | - |
| 04.04.24 | 105,06 | 105,06 | 105,06 | 105,06 | - |
| 03.04.24 | 105,00 | 105,00 | 105,00 | 105,00 | - |
| 02.04.24 | 104,90 | 104,90 | 104,90 | 104,90 | - |
| 28.03.24 | 104,90 | 104,90 | 104,90 | 104,90 | - |
| 27.03.24 | 104,82 | 104,82 | 104,82 | 104,82 | - |
| 26.03.24 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 25.03.24 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 22.03.24 | 104,72 | 104,72 | 104,72 | 104,72 | - |
| 21.03.24 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 20.03.24 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 19.03.24 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 18.03.24 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 15.03.24 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 14.03.24 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 13.03.24 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 12.03.24 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 11.03.24 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 08.03.24 | 104,49 | 104,49 | 104,49 | 104,49 | - |
