Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 18.08.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 17.08.22 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 16.08.22 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 15.08.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 12.08.22 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 11.08.22 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 10.08.22 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 09.08.22 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 08.08.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 05.08.22 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 04.08.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 03.08.22 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 02.08.22 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 29.07.22 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 28.07.22 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 27.07.22 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 26.07.22 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 25.07.22 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 22.07.22 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 21.07.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 20.07.22 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 19.07.22 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 18.07.22 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 15.07.22 | 24,12 | 24,12 | 24,12 | 24,12 | - |
