VR Bank Rhein-Neckar Union Balance Invest
WKN: A0KDYG / ISIN: DE000A0KDYG8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 18.03.24 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 15.03.24 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 14.03.24 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 13.03.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 12.03.24 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 11.03.24 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 08.03.24 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 07.03.24 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 06.03.24 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 05.03.24 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 04.03.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 01.03.24 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 29.02.24 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 28.02.24 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 27.02.24 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 26.02.24 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 23.02.24 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 22.02.24 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 21.02.24 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 20.02.24 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 19.02.24 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 16.02.24 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 15.02.24 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 14.02.24 | 133,06 | 133,06 | 133,06 | 133,06 | - |
