Threadneedle (Lux) - American Select Class IEH (EUR Accumulation Hedged Shares)
WKN: A0Q18V / ISIN: LU0329575525Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 18.03.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 15.03.24 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 14.03.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 13.03.24 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 12.03.24 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 11.03.24 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 08.03.24 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 07.03.24 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 06.03.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 05.03.24 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 04.03.24 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 01.03.24 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 29.02.24 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 28.02.24 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 27.02.24 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 26.02.24 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 23.02.24 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 22.02.24 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 21.02.24 | 45,42 | 45,42 | 45,42 | 45,42 | - |
| 20.02.24 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 16.02.24 | 45,88 | 45,88 | 45,88 | 45,88 | - |
| 15.02.24 | 46,21 | 46,21 | 46,21 | 46,21 | - |
| 14.02.24 | 45,95 | 45,95 | 45,95 | 45,95 | - |
| 13.02.24 | 45,24 | 45,24 | 45,24 | 45,24 | - |
