FBG Balanced - PA
WKN: A0M2QS / ISIN: DE000A0M2QS4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 22.05.24 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 21.05.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 20.05.24 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 17.05.24 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 16.05.24 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 15.05.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 14.05.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 13.05.24 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 10.05.24 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 09.05.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 08.05.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 07.05.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 06.05.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 03.05.24 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 02.05.24 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 01.05.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 30.04.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 29.04.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 26.04.24 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 25.04.24 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 24.04.24 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 23.04.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 22.04.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 19.04.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
