Long Term Investment Fund (SIA) - Natural Resources CHF
WKN: A0NAYJ / ISIN: LU0301246939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 23.04.24 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 22.04.24 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 19.04.24 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 18.04.24 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 17.04.24 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 16.04.24 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 15.04.24 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 12.04.24 | 171,02 | 171,02 | 171,02 | 171,02 | - |
| 11.04.24 | 172,79 | 172,79 | 172,79 | 172,79 | - |
| 10.04.24 | 172,63 | 172,63 | 172,63 | 172,63 | - |
| 09.04.24 | 170,06 | 170,06 | 170,06 | 170,06 | - |
| 08.04.24 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 05.04.24 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 04.04.24 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 03.04.24 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 28.03.24 | 161,36 | 161,36 | 161,36 | 161,36 | - |
| 27.03.24 | 159,99 | 159,99 | 159,99 | 159,99 | - |
| 26.03.24 | 160,32 | 160,32 | 160,32 | 160,32 | - |
| 25.03.24 | 159,68 | 159,68 | 159,68 | 159,68 | - |
| 22.03.24 | 160,41 | 160,41 | 160,41 | 160,41 | - |
| 21.03.24 | 158,74 | 158,74 | 158,74 | 158,74 | - |
| 20.03.24 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 19.03.24 | 155,95 | 155,95 | 155,95 | 155,95 | - |
| 18.03.24 | 155,63 | 155,63 | 155,63 | 155,63 | - |
