RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 11.04.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 10.04.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 09.04.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 08.04.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 05.04.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 04.04.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 03.04.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 02.04.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 28.03.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 27.03.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 26.03.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 25.03.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 22.03.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 21.03.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 20.03.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 19.03.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 18.03.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 15.03.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 14.03.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 13.03.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 12.03.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 11.03.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 08.03.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 07.03.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
