PIMCO Global Real Return Fund Inv. inc
WKN: A0DQMN / ISIN: IE0033592043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 11.04.24 | 13,41 | 13,41 | 13,41 | 13,41 | - |
| 10.04.24 | 13,47 | 13,47 | 13,47 | 13,47 | - |
| 09.04.24 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 08.04.24 | 13,50 | 13,50 | 13,50 | 13,50 | - |
| 05.04.24 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 04.04.24 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 03.04.24 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 02.04.24 | 13,51 | 13,51 | 13,51 | 13,51 | - |
| 01.04.24 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 28.03.24 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 27.03.24 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 26.03.24 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 25.03.24 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 22.03.24 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 21.03.24 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 20.03.24 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 19.03.24 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 18.03.24 | 13,54 | 13,54 | 13,54 | 13,54 | - |
| 15.03.24 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 14.03.24 | 13,54 | 13,54 | 13,54 | 13,54 | - |
| 13.03.24 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 12.03.24 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 11.03.24 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 08.03.24 | 13,66 | 13,66 | 13,66 | 13,66 | - |
