Deka Deutsche Börse EUROGOV (R) Germany 1-3 UCITS ETF
WKN: ETFL18 / ISIN: DE000ETFL185Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 25.04.24 | 74,41 | 74,41 | 74,41 | 74,30 | 20 |
| 24.04.24 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 23.04.24 | 74,38 | 74,43 | 74,38 | 74,41 | 744 |
| 22.04.24 | 74,38 | 74,38 | 74,37 | 74,42 | 16 |
| 19.04.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 18.04.24 | 74,41 | 74,41 | 74,41 | 74,39 | 1 |
| 17.04.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 16.04.24 | 74,43 | 74,43 | 74,42 | 74,40 | 643 |
| 15.04.24 | 74,39 | 74,39 | 74,39 | 74,46 | 210 |
| 12.04.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 11.04.24 | 74,41 | 74,41 | 74,37 | 74,37 | 418 |
| 10.04.24 | 74,31 | 74,31 | 74,31 | 74,35 | 18 |
| 09.04.24 | 74,63 | 74,63 | 74,53 | 74,60 | 311 |
| 08.04.24 | 74,60 | 74,66 | 74,56 | 74,55 | 193 |
| 05.04.24 | 74,64 | 74,64 | 74,64 | 74,58 | 147 |
| 04.04.24 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 03.04.24 | 74,61 | 74,61 | 74,57 | 74,62 | 66 |
| 02.04.24 | 74,60 | 74,61 | 74,58 | 74,61 | 928 |
| 28.03.24 | 74,56 | 74,56 | 74,56 | 74,58 | 1 |
| 27.03.24 | 74,61 | 74,61 | 74,61 | 74,59 | 42 |
| 26.03.24 | 74,60 | 74,60 | 74,54 | 74,53 | 1001 |
| 25.03.24 | 74,58 | 74,58 | 74,54 | 74,53 | 85 |
| 22.03.24 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 21.03.24 | 74,51 | 74,51 | 74,51 | 74,49 | 25 |
