Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 3.961 | 3.961 | 3.961 | 3.961 | - |
| 18.10.21 | 3.914 | 3.914 | 3.914 | 3.914 | - |
| 15.10.21 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 13.10.21 | 3.863 | 3.863 | 3.863 | 3.863 | - |
| 12.10.21 | 3.852 | 3.852 | 3.852 | 3.852 | - |
| 11.10.21 | 3.870 | 3.870 | 3.870 | 3.870 | - |
| 08.10.21 | 3.846 | 3.846 | 3.846 | 3.846 | - |
| 07.10.21 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 06.10.21 | 3.786 | 3.786 | 3.786 | 3.786 | - |
| 05.10.21 | 3.860 | 3.860 | 3.860 | 3.860 | - |
| 04.10.21 | 3.874 | 3.874 | 3.874 | 3.874 | - |
| 30.09.21 | 3.927 | 3.927 | 3.927 | 3.927 | - |
| 29.09.21 | 3.891 | 3.891 | 3.891 | 3.891 | - |
| 28.09.21 | 3.874 | 3.874 | 3.874 | 3.874 | - |
| 27.09.21 | 3.802 | 3.802 | 3.802 | 3.802 | - |
| 24.09.21 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 23.09.21 | 3.947 | 3.947 | 3.947 | 3.947 | - |
| 21.09.21 | 3.861 | 3.861 | 3.861 | 3.861 | - |
| 20.09.21 | 3.808 | 3.808 | 3.808 | 3.808 | - |
| 17.09.21 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 16.09.21 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 15.09.21 | 4.003 | 4.003 | 4.003 | 4.003 | - |
| 14.09.21 | 4.059 | 4.059 | 4.059 | 4.059 | - |
| 13.09.21 | 4.143 | 4.143 | 4.143 | 4.143 | - |
| 10.09.21 | 4.224 | 4.224 | 4.224 | 4.224 | - |
