AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.24 | 29.993 | 29.993 | 29.993 | 29.993 | - |
| 26.02.24 | 29.937 | 29.937 | 29.937 | 29.937 | - |
| 22.02.24 | 29.850 | 29.850 | 29.850 | 29.850 | - |
| 21.02.24 | 29.596 | 29.596 | 29.596 | 29.596 | - |
| 20.02.24 | 29.631 | 29.631 | 29.631 | 29.631 | - |
| 19.02.24 | 29.598 | 29.598 | 29.598 | 29.598 | - |
| 16.02.24 | 29.521 | 29.521 | 29.521 | 29.521 | - |
| 15.02.24 | 29.079 | 29.079 | 29.079 | 29.079 | - |
| 14.02.24 | 29.007 | 29.007 | 29.007 | 29.007 | - |
| 13.02.24 | 29.311 | 29.311 | 29.311 | 29.311 | - |
| 09.02.24 | 28.860 | 28.860 | 28.860 | 28.860 | - |
| 08.02.24 | 29.078 | 29.078 | 29.078 | 29.078 | - |
| 07.02.24 | 29.016 | 29.016 | 29.016 | 29.016 | - |
| 06.02.24 | 28.958 | 28.958 | 28.958 | 28.958 | - |
| 05.02.24 | 29.229 | 29.229 | 29.229 | 29.229 | - |
| 02.02.24 | 28.968 | 28.968 | 28.968 | 28.968 | - |
| 01.02.24 | 28.776 | 28.776 | 28.776 | 28.776 | - |
| 31.01.24 | 28.964 | 28.964 | 28.964 | 28.964 | - |
| 30.01.24 | 28.766 | 28.766 | 28.766 | 28.766 | - |
| 29.01.24 | 28.823 | 28.823 | 28.823 | 28.823 | - |
| 26.01.24 | 28.600 | 28.600 | 28.600 | 28.600 | - |
| 25.01.24 | 28.888 | 28.888 | 28.888 | 28.888 | - |
| 24.01.24 | 28.911 | 28.911 | 28.911 | 28.911 | - |
| 23.01.24 | 29.076 | 29.076 | 29.076 | 29.076 | - |
| 22.01.24 | 29.140 | 29.140 | 29.140 | 29.140 | - |
