iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.23 | 46,05 | 46,05 | 46,05 | 46,05 | 2044 |
| 20.04.23 | 45,78 | 45,78 | 45,78 | 45,78 | 3024 |
| 18.04.23 | 46,05 | 46,05 | 46,05 | 46,05 | 379 |
| 14.04.23 | 45,81 | 45,81 | 45,70 | 45,70 | 4195 |
| 13.04.23 | 46,00 | 46,00 | 46,00 | 46,00 | 4832 |
| 12.04.23 | 45,48 | 45,48 | 45,48 | 45,48 | 1260 |
| 11.04.23 | 45,21 | 45,21 | 45,21 | 45,21 | 3686 |
| 03.04.23 | 45,97 | 46,24 | 45,97 | 46,24 | 1156 |
| 31.03.23 | 45,72 | 45,81 | 45,72 | 45,81 | 2547 |
| 29.03.23 | 45,29 | 45,29 | 45,29 | 45,29 | 1423 |
| 24.03.23 | 44,45 | 44,45 | 44,45 | 44,45 | 941 |
| 23.03.23 | 44,81 | 44,81 | 44,81 | 44,81 | 750 |
| 21.03.23 | 44,29 | 44,29 | 44,29 | 44,29 | 7451 |
| 16.03.23 | 43,80 | 43,80 | 43,80 | 43,80 | 1519 |
| 15.03.23 | 43,03 | 43,10 | 43,03 | 43,10 | 2469 |
| 14.03.23 | 43,88 | 43,88 | 43,88 | 43,88 | 2632 |
| 13.03.23 | 44,26 | 44,26 | 44,26 | 44,26 | 1918 |
| 10.03.23 | 45,01 | 45,01 | 45,01 | 45,01 | 170 |
| 06.03.23 | 44,86 | 44,86 | 44,86 | 44,86 | 3246 |
| 02.03.23 | 43,78 | 43,78 | 43,78 | 43,78 | 4985 |
| 01.03.23 | 43,98 | 43,98 | 43,80 | 43,80 | 4976 |
| 28.02.23 | 43,81 | 43,93 | 43,81 | 43,93 | 4395 |
| 27.02.23 | 43,95 | 43,95 | 43,95 | 43,95 | 4276 |
| 24.02.23 | 43,55 | 43,55 | 43,55 | 43,55 | 4553 |
| 23.02.23 | 43,95 | 43,95 | 43,94 | 43,94 | 1392 |
