Quoniam Funds Selection SICAV - Em. Mkts Eqt. MinRisk EUR A
WKN: A1CS27 / ISIN: LU0489951870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 10.04.24 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 09.04.24 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 08.04.24 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 05.04.24 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 04.04.24 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 03.04.24 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 02.04.24 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 28.03.24 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 27.03.24 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 26.03.24 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 25.03.24 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 22.03.24 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 21.03.24 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 20.03.24 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 19.03.24 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 18.03.24 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 15.03.24 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 14.03.24 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 13.03.24 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 12.03.24 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 11.03.24 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 08.03.24 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 07.03.24 | 161,76 | 161,76 | 161,76 | 161,76 | - |
| 06.03.24 | 160,73 | 160,73 | 160,73 | 160,73 | - |
