Janus Henderson Horizon Pan European Mid & Large Cap R1 HUSD
WKN: A1CZPQ / ISIN: LU0506436111Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 22.04.24 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 19.04.24 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 18.04.24 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 17.04.24 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 16.04.24 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 15.04.24 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 12.04.24 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 11.04.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 10.04.24 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 09.04.24 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 08.04.24 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 05.04.24 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 04.04.24 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 03.04.24 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 02.04.24 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 28.03.24 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 26.03.24 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 25.03.24 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 22.03.24 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 21.03.24 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 20.03.24 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 19.03.24 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 18.03.24 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 15.03.24 | 30,78 | 30,78 | 30,78 | 30,78 | - |
