Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.24 | 293,52 | 293,52 | 293,52 | 293,52 | - |
| 05.04.24 | 293,98 | 293,98 | 293,98 | 293,98 | - |
| 04.04.24 | 294,40 | 294,40 | 294,40 | 294,40 | - |
| 03.04.24 | 293,81 | 293,81 | 293,81 | 293,81 | - |
| 02.04.24 | 293,78 | 293,78 | 293,78 | 293,78 | - |
| 28.03.24 | 294,60 | 294,60 | 294,60 | 294,60 | - |
| 27.03.24 | 294,67 | 294,67 | 294,67 | 294,67 | - |
| 26.03.24 | 293,97 | 293,97 | 293,97 | 293,97 | - |
| 25.03.24 | 293,73 | 293,73 | 293,73 | 293,73 | - |
| 22.03.24 | 294,34 | 294,34 | 294,34 | 294,34 | - |
| 21.03.24 | 293,58 | 293,58 | 293,58 | 293,58 | - |
| 20.03.24 | 292,98 | 292,98 | 292,98 | 292,98 | - |
| 19.03.24 | 292,95 | 292,95 | 292,95 | 292,95 | - |
| 18.03.24 | 292,77 | 292,77 | 292,77 | 292,77 | - |
| 15.03.24 | 292,87 | 292,87 | 292,87 | 292,87 | - |
| 14.03.24 | 293,18 | 293,18 | 293,18 | 293,18 | - |
| 13.03.24 | 293,81 | 293,81 | 293,81 | 293,81 | - |
| 12.03.24 | 293,94 | 293,94 | 293,94 | 293,94 | - |
| 11.03.24 | 294,15 | 294,15 | 294,15 | 294,15 | - |
| 08.03.24 | 294,54 | 294,54 | 294,54 | 294,54 | - |
| 07.03.24 | 293,70 | 293,70 | 293,70 | 293,70 | - |
| 06.03.24 | 293,27 | 293,27 | 293,27 | 293,27 | - |
| 05.03.24 | 293,16 | 293,16 | 293,16 | 293,16 | - |
| 04.03.24 | 292,28 | 292,28 | 292,28 | 292,28 | - |
| 01.03.24 | 292,04 | 292,04 | 292,04 | 292,04 | - |
