JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 27,74 | 27,82 | 27,73 | 27,75 | 0 |
| 26.04.24 | 27,56 | 27,67 | 27,48 | 27,67 | 0 |
| 25.04.24 | 27,39 | 27,45 | 27,36 | 27,41 | 0 |
| 24.04.24 | 27,70 | 27,72 | 27,58 | 27,58 | 0 |
| 23.04.24 | 27,51 | 27,51 | 27,40 | 27,46 | 0 |
| 22.04.24 | 27,46 | 27,55 | 27,44 | 27,45 | 0 |
| 19.04.24 | 27,39 | 27,42 | 27,35 | 27,35 | 0 |
| 18.04.24 | 27,54 | 27,58 | 27,49 | 27,58 | 0 |
| 17.04.24 | 27,38 | 27,40 | 27,28 | 27,39 | 0 |
| 16.04.24 | 27,56 | 27,56 | 27,45 | 27,47 | 0 |
| 15.04.24 | 27,75 | 27,80 | 27,71 | 27,71 | 0 |
| 12.04.24 | 27,86 | 27,95 | 27,81 | 27,81 | 0 |
| 11.04.24 | 27,86 | 27,91 | 27,83 | 27,88 | 0 |
| 10.04.24 | 27,70 | 27,89 | 27,67 | 27,81 | 0 |
| 09.04.24 | 27,59 | 27,67 | 27,58 | 27,64 | 0 |
| 08.04.24 | 27,65 | 27,68 | 27,57 | 27,57 | 0 |
| 05.04.24 | 27,59 | 27,68 | 27,56 | 27,62 | 0 |
| 04.04.24 | 27,59 | 27,59 | 27,55 | 27,59 | 0 |
| 03.04.24 | 27,69 | 27,71 | 27,60 | 27,64 | 0 |
| 02.04.24 | 27,87 | 27,88 | 27,70 | 27,74 | 0 |
| 28.03.24 | 27,57 | 27,63 | 27,56 | 27,62 | 0 |
| 27.03.24 | 27,57 | 27,62 | 27,55 | 27,57 | 0 |
| 26.03.24 | 27,56 | 27,62 | 27,53 | 27,59 | 0 |
| 25.03.24 | 27,51 | 27,53 | 27,46 | 27,49 | 0 |
| 22.03.24 | 27,64 | 27,67 | 27,63 | 27,65 | 0 |
