Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 26,84 | 26,84 | 26,84 | 27,21 | 15 |
| 19.04.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 18.04.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 17.04.24 | 27,27 | 27,27 | 27,27 | 27,18 | 1000 |
| 16.04.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 15.04.24 | 28,30 | 28,30 | 28,30 | 27,73 | 50 |
| 12.04.24 | 28,61 | 29,35 | 28,61 | 28,42 | 415 |
| 11.04.24 | 28,53 | 28,53 | 28,53 | 28,81 | 3535 |
| 10.04.24 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 09.04.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 08.04.24 | 27,98 | 27,98 | 27,98 | 27,97 | 75 |
| 05.04.24 | 27,88 | 27,88 | 27,88 | 28,20 | 1005 |
| 04.04.24 | 29,50 | 29,50 | 29,50 | 27,91 | 400 |
| 03.04.24 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 02.04.24 | 27,73 | 28,06 | 27,56 | 28,22 | 415 |
| 28.03.24 | 26,79 | 26,79 | 26,79 | 26,63 | 200 |
| 27.03.24 | 25,99 | 25,99 | 25,99 | 26,55 | 97 |
| 26.03.24 | 26,29 | 26,29 | 26,29 | 26,16 | 390 |
| 25.03.24 | 26,66 | 26,66 | 26,66 | 26,14 | 100 |
| 22.03.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 21.03.24 | 26,96 | 26,96 | 26,65 | 26,63 | 700 |
| 20.03.24 | 25,72 | 25,72 | 25,72 | 26,15 | 48 |
| 19.03.24 | 25,78 | 25,78 | 25,78 | 25,53 | 193 |
| 18.03.24 | 25,72 | 25,72 | 25,64 | 25,89 | 530 |
| 15.03.24 | 25,28 | 25,28 | 25,28 | 25,52 | 100 |
