BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H
WKN: A1JJBZ / ISIN: LU0578947334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 18.04.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 17.04.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 16.04.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 15.04.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 12.04.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 11.04.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 10.04.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 09.04.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 08.04.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 05.04.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 04.04.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 03.04.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 02.04.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 28.03.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 27.03.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 26.03.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 25.03.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 22.03.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 21.03.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 20.03.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 19.03.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 18.03.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 15.03.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 14.03.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
