LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 89,70 | 89,70 | 89,69 | 89,69 | 0 |
| 24.04.24 | 89,67 | 89,70 | 89,67 | 89,70 | 0 |
| 23.04.24 | 89,59 | 89,67 | 89,59 | 89,67 | 0 |
| 22.04.24 | 89,61 | 89,61 | 89,59 | 89,59 | 0 |
| 19.04.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 18.04.24 | 89,55 | 89,61 | 89,55 | 89,61 | 0 |
| 17.04.24 | 89,63 | 89,63 | 89,55 | 89,55 | 0 |
| 16.04.24 | 89,64 | 89,64 | 89,63 | 89,63 | 0 |
| 15.04.24 | 89,63 | 89,64 | 89,63 | 89,64 | 0 |
| 12.04.24 | 89,65 | 89,65 | 89,63 | 89,63 | 0 |
| 11.04.24 | 89,59 | 89,65 | 89,59 | 89,65 | 0 |
| 10.04.24 | 89,63 | 89,64 | 89,63 | 89,64 | 0 |
| 09.04.24 | 89,54 | 89,63 | 89,54 | 89,63 | 0 |
| 08.04.24 | 89,61 | 89,61 | 89,59 | 89,59 | 0 |
| 05.04.24 | 89,62 | 89,62 | 89,61 | 89,61 | 0 |
| 04.04.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 03.04.24 | 89,57 | 89,62 | 89,57 | 89,62 | 0 |
| 02.04.24 | 89,56 | 89,57 | 89,56 | 89,57 | 0 |
| 28.03.24 | 89,55 | 89,56 | 89,55 | 89,56 | 0 |
| 27.03.24 | 89,54 | 89,55 | 89,54 | 89,55 | 0 |
| 26.03.24 | 89,49 | 89,54 | 89,49 | 89,54 | 0 |
| 25.03.24 | 89,48 | 89,49 | 89,48 | 89,49 | 0 |
| 22.03.24 | 89,47 | 89,48 | 89,47 | 89,48 | 0 |
| 21.03.24 | 89,46 | 89,47 | 89,46 | 89,47 | 0 |
| 20.03.24 | 89,38 | 89,46 | 89,38 | 89,46 | 0 |
