BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.24 | 6.795 | 6.795 | 6.795 | 6.795 | - |
| 02.04.24 | 6.796 | 6.796 | 6.796 | 6.796 | - |
| 28.03.24 | 6.842 | 6.842 | 6.842 | 6.842 | - |
| 27.03.24 | 6.841 | 6.841 | 6.841 | 6.841 | - |
| 26.03.24 | 6.835 | 6.835 | 6.835 | 6.835 | - |
| 25.03.24 | 6.833 | 6.833 | 6.833 | 6.833 | - |
| 22.03.24 | 6.839 | 6.839 | 6.839 | 6.839 | - |
| 21.03.24 | 6.825 | 6.825 | 6.825 | 6.825 | - |
| 20.03.24 | 6.796 | 6.796 | 6.796 | 6.796 | - |
| 19.03.24 | 6.782 | 6.782 | 6.782 | 6.782 | - |
| 18.03.24 | 6.785 | 6.785 | 6.785 | 6.785 | - |
| 15.03.24 | 6.788 | 6.788 | 6.788 | 6.788 | - |
| 14.03.24 | 6.804 | 6.804 | 6.804 | 6.804 | - |
| 13.03.24 | 6.825 | 6.825 | 6.825 | 6.825 | - |
| 12.03.24 | 6.834 | 6.834 | 6.834 | 6.834 | - |
| 11.03.24 | 6.833 | 6.833 | 6.833 | 6.833 | - |
| 08.03.24 | 6.831 | 6.831 | 6.831 | 6.831 | - |
| 07.03.24 | 6.818 | 6.818 | 6.818 | 6.818 | - |
| 06.03.24 | 6.804 | 6.804 | 6.804 | 6.804 | - |
| 05.03.24 | 6.789 | 6.789 | 6.789 | 6.789 | - |
| 04.03.24 | 6.777 | 6.777 | 6.777 | 6.777 | - |
| 01.03.24 | 6.777 | 6.777 | 6.777 | 6.777 | - |
| 29.02.24 | 6.767 | 6.767 | 6.767 | 6.767 | - |
| 28.02.24 | 6.755 | 6.755 | 6.755 | 6.755 | - |
| 27.02.24 | 6.761 | 6.761 | 6.761 | 6.761 | - |
