Janus Henderson Horizon Global Technology Leaders Fd A2 EUR
WKN: A1JKTK / ISIN: LU0572952280Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 178,02 | 179,86 | 178,02 | 179,73 | 0 |
| 30.04.24 | 179,96 | 180,45 | 179,96 | 180,30 | 0 |
| 29.04.24 | 180,51 | 180,93 | 179,79 | 179,96 | 0 |
| 26.04.24 | 177,26 | 179,79 | 177,26 | 179,79 | 0 |
| 25.04.24 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 24.04.24 | 178,56 | 179,67 | 177,26 | 177,26 | 0 |
| 23.04.24 | 176,75 | 177,26 | 176,75 | 177,26 | 0 |
| 22.04.24 | 175,77 | 176,75 | 175,77 | 176,75 | 0 |
| 19.04.24 | 179,66 | 179,66 | 177,70 | 177,70 | 0 |
| 18.04.24 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 17.04.24 | 183,89 | 184,83 | 183,89 | 184,83 | 0 |
| 16.04.24 | 184,68 | 185,56 | 184,65 | 185,56 | 0 |
| 15.04.24 | 186,88 | 186,93 | 186,88 | 186,88 | 0 |
| 12.04.24 | 188,53 | 188,87 | 186,88 | 186,88 | 0 |
| 11.04.24 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 10.04.24 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 09.04.24 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 08.04.24 | 183,40 | 184,87 | 183,40 | 183,45 | 0 |
| 05.04.24 | 183,92 | 183,92 | 183,40 | 183,40 | 0 |
| 04.04.24 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 03.04.24 | 185,57 | 185,57 | 185,50 | 185,50 | 0 |
| 02.04.24 | 185,48 | 185,57 | 185,48 | 185,57 | 0 |
| 28.03.24 | 184,70 | 184,70 | 184,70 | 184,70 | 0 |
| 27.03.24 | 184,70 | 184,74 | 184,70 | 184,70 | 0 |
| 26.03.24 | 184,38 | 184,81 | 184,38 | 184,70 | 0 |
