WisdomTree Natural Gas 1x Daily Short
WKN: A0V6YZ / ISIN: JE00B24DKH53Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 504,02 | 504,02 | 504,02 | 504,02 | 0 |
| 18.04.24 | 506,60 | 506,60 | 506,60 | 506,60 | 0 |
| 17.04.24 | 512,45 | 512,45 | 512,45 | 499,81 | 10 |
| 16.04.24 | 499,75 | 499,75 | 499,75 | 499,75 | 0 |
| 15.04.24 | 518,79 | 518,79 | 518,79 | 518,79 | 0 |
| 12.04.24 | 497,25 | 497,25 | 497,25 | 497,25 | 0 |
| 11.04.24 | 496,41 | 496,41 | 496,41 | 496,41 | 0 |
| 10.04.24 | 490,26 | 490,26 | 490,26 | 490,26 | 0 |
| 09.04.24 | 473,87 | 473,87 | 473,87 | 473,87 | 0 |
| 08.04.24 | 480,96 | 480,96 | 480,96 | 480,96 | 0 |
| 05.04.24 | 497,90 | 497,90 | 497,90 | 497,90 | 0 |
| 04.04.24 | 488,26 | 488,26 | 488,26 | 492,68 | 50 |
| 03.04.24 | 478,85 | 478,85 | 478,85 | 478,85 | 0 |
| 02.04.24 | 477,77 | 477,77 | 477,77 | 477,77 | 0 |
| 28.03.24 | 497,64 | 497,64 | 497,64 | 497,64 | 0 |
| 27.03.24 | 509,06 | 509,06 | 509,06 | 509,06 | 0 |
| 26.03.24 | 496,49 | 496,49 | 496,49 | 496,49 | 0 |
| 25.03.24 | 490,88 | 490,88 | 490,88 | 490,88 | 0 |
| 22.03.24 | 489,79 | 489,79 | 489,79 | 489,79 | 0 |
| 21.03.24 | 484,20 | 484,20 | 484,20 | 476,74 | 50 |
| 20.03.24 | 476,26 | 476,26 | 476,26 | 476,26 | 0 |
| 19.03.24 | 469,69 | 469,69 | 469,69 | 469,69 | 0 |
| 18.03.24 | 471,06 | 471,06 | 471,06 | 471,06 | 0 |
| 15.03.24 | 485,17 | 485,17 | 485,17 | 485,17 | 0 |
| 14.03.24 | 460,29 | 460,29 | 460,15 | 463,24 | 100 |
