Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 19,22 | 19,22 | 19,22 | 19,26 | 3 |
| 26.04.24 | 19,09 | 19,09 | 19,09 | 19,12 | 1 |
| 25.04.24 | 19,08 | 19,08 | 19,08 | 19,04 | 1 |
| 24.04.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 23.04.24 | 19,16 | 19,16 | 19,11 | 19,16 | 7 |
| 22.04.24 | 19,10 | 19,10 | 19,09 | 19,16 | 25 |
| 19.04.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 18.04.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 17.04.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 16.04.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.04.24 | 19,40 | 19,40 | 19,34 | 19,29 | 728 |
| 12.04.24 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 11.04.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 10.04.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 09.04.24 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 08.04.24 | 19,57 | 19,57 | 19,44 | 19,46 | 490 |
| 05.04.24 | 19,58 | 19,58 | 19,58 | 19,52 | 31 |
| 04.04.24 | 19,57 | 19,57 | 19,57 | 19,63 | 1 |
| 03.04.24 | 19,53 | 19,53 | 19,53 | 19,54 | 1 |
| 02.04.24 | 19,71 | 19,71 | 19,52 | 19,53 | 8 |
| 28.03.24 | 19,80 | 19,80 | 19,80 | 19,86 | 22 |
| 27.03.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 26.03.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 25.03.24 | 19,76 | 19,76 | 19,68 | 19,66 | 242 |
| 22.03.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
