CT (Lux) Pan European ESG Equities ASH SGD
WKN: A1JV3F / ISIN: LU0640478417Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 12.04.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 11.04.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 10.04.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 09.04.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 08.04.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 05.04.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 04.04.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 03.04.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 02.04.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 28.03.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 27.03.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 26.03.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 25.03.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 22.03.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 21.03.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 20.03.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 19.03.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 18.03.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 15.03.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 14.03.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 13.03.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 12.03.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 11.03.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 08.03.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
