DJE - Dividende & Substanz PA (EUR)
WKN: A1J4B6 / ISIN: LU0828771344Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 163,42 | 164,47 | 163,01 | 164,33 | 0 |
| 25.04.24 | 162,75 | 162,85 | 162,05 | 162,59 | 0 |
| 24.04.24 | 163,47 | 163,91 | 163,34 | 163,63 | 0 |
| 23.04.24 | 162,28 | 163,04 | 162,04 | 163,02 | 0 |
| 22.04.24 | 161,21 | 162,44 | 161,15 | 162,27 | 0 |
| 19.04.24 | 161,96 | 162,07 | 160,69 | 160,69 | 0 |
| 18.04.24 | 162,58 | 162,93 | 162,41 | 162,54 | 0 |
| 17.04.24 | 162,28 | 163,67 | 162,28 | 162,41 | 0 |
| 16.04.24 | 164,14 | 164,14 | 162,23 | 162,66 | 0 |
| 15.04.24 | 165,92 | 166,17 | 164,28 | 164,28 | 0 |
| 12.04.24 | 166,61 | 167,18 | 165,55 | 165,59 | 0 |
| 11.04.24 | 166,18 | 166,43 | 165,31 | 166,41 | 32 |
| 10.04.24 | 166,12 | 166,12 | 165,15 | 165,94 | 0 |
| 09.04.24 | 164,51 | 165,88 | 164,51 | 165,71 | 0 |
| 08.04.24 | 165,44 | 165,98 | 165,44 | 165,57 | 0 |
| 05.04.24 | 165,77 | 165,77 | 164,79 | 165,49 | 0 |
| 04.04.24 | 166,32 | 167,01 | 165,49 | 165,49 | 0 |
| 03.04.24 | 166,49 | 166,74 | 166,32 | 166,32 | 0 |
| 02.04.24 | 167,63 | 167,70 | 166,41 | 166,83 | 0 |
| 28.03.24 | 167,20 | 167,60 | 166,73 | 167,16 | 0 |
| 27.03.24 | 166,74 | 167,11 | 166,67 | 167,11 | 0 |
| 26.03.24 | 166,57 | 167,03 | 166,49 | 166,49 | 0 |
| 25.03.24 | 167,30 | 167,44 | 166,42 | 166,43 | 0 |
| 22.03.24 | 168,03 | 168,34 | 167,47 | 167,63 | 0 |
| 21.03.24 | 165,93 | 167,87 | 165,88 | 167,63 | 0 |
