AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 980,04 | 980,04 | 980,04 | 980,04 | - |
| 10.01.24 | 976,25 | 976,25 | 976,25 | 976,25 | - |
| 09.01.24 | 974,59 | 974,59 | 974,59 | 974,59 | - |
| 08.01.24 | 973,33 | 973,33 | 973,33 | 973,33 | - |
| 05.01.24 | 974,42 | 974,42 | 974,42 | 974,42 | - |
| 04.01.24 | 976,59 | 976,59 | 976,59 | 976,59 | - |
| 03.01.24 | 980,14 | 980,14 | 980,14 | 980,14 | - |
| 02.01.24 | 980,84 | 980,84 | 980,84 | 980,84 | - |
| 29.12.23 | 980,54 | 980,54 | 980,54 | 980,54 | - |
| 28.12.23 | 980,17 | 980,17 | 980,17 | 980,17 | - |
| 27.12.23 | 968,87 | 968,87 | 968,87 | 968,87 | - |
| 22.12.23 | 967,87 | 967,87 | 967,87 | 967,87 | - |
| 21.12.23 | 978,24 | 978,24 | 978,24 | 978,24 | - |
| 20.12.23 | 977,35 | 977,35 | 977,35 | 977,35 | - |
| 19.12.23 | 976,65 | 976,65 | 976,65 | 976,65 | - |
| 18.12.23 | 976,50 | 976,50 | 976,50 | 976,50 | - |
| 15.12.23 | 975,08 | 975,08 | 975,08 | 975,08 | - |
| 14.12.23 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 13.12.23 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 12.12.23 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 11.12.23 | 999,57 | 999,57 | 999,57 | 999,57 | - |
| 08.12.23 | 998,94 | 998,94 | 998,94 | 998,94 | - |
| 07.12.23 | 998,09 | 998,09 | 998,09 | 998,09 | - |
| 06.12.23 | 996,24 | 996,24 | 996,24 | 996,24 | - |
| 05.12.23 | 994,78 | 994,78 | 994,78 | 994,78 | - |
