Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 20.03.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 19.03.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 18.03.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 15.03.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 14.03.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 13.03.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 12.03.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 11.03.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 08.03.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 07.03.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 06.03.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 05.03.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 04.03.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 01.03.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 29.02.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 28.02.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 27.02.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 26.02.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 23.02.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 22.02.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 21.02.24 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 20.02.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 19.02.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 15.02.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
