Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 08.03.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 07.03.24 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 06.03.24 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 05.03.24 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 04.03.24 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 01.03.24 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 29.02.24 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 28.02.24 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 27.02.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 26.02.24 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 23.02.24 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 22.02.24 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 21.02.24 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 20.02.24 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 19.02.24 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 16.02.24 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 15.02.24 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 14.02.24 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 13.02.24 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 12.02.24 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 09.02.24 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 08.02.24 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 07.02.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 06.02.24 | 1.650 | 1.650 | 1.650 | 1.650 | - |
