HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 27.03.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 26.03.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 25.03.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 22.03.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 21.03.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 20.03.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 19.03.24 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 18.03.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 15.03.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 14.03.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 13.03.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 12.03.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 11.03.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 08.03.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 07.03.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 06.03.24 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 05.03.24 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 04.03.24 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 01.03.24 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 29.02.24 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 28.02.24 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 27.02.24 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 26.02.24 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 23.02.24 | 1.429 | 1.429 | 1.429 | 1.429 | - |
