Paladin ONE - F
WKN: A1W1PH / ISIN: DE000A1W1PH8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 04.12.23 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 01.12.23 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 30.11.23 | 169,50 | 169,50 | 169,50 | 169,50 | - |
| 29.11.23 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 28.11.23 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 27.11.23 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 24.11.23 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 23.11.23 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 22.11.23 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 21.11.23 | 169,64 | 169,64 | 169,64 | 169,64 | - |
| 20.11.23 | 169,79 | 169,79 | 169,79 | 169,79 | - |
| 17.11.23 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 16.11.23 | 170,91 | 170,91 | 170,91 | 170,91 | - |
| 15.11.23 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 14.11.23 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 13.11.23 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 10.11.23 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 09.11.23 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 08.11.23 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 07.11.23 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 06.11.23 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 03.11.23 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 02.11.23 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 31.10.23 | 161,42 | 161,42 | 161,42 | 161,42 | - |
