FTGF Putnam US Research Fund X USD DIS (A)
WKN: A0MUY3 / ISIN: IE00B19ZB656Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 287,48 | 287,48 | 287,48 | 287,48 | - |
| 12.04.24 | 290,43 | 290,43 | 290,43 | 290,43 | - |
| 11.04.24 | 294,03 | 294,03 | 294,03 | 294,03 | - |
| 10.04.24 | 292,69 | 292,69 | 292,69 | 292,69 | - |
| 09.04.24 | 295,20 | 295,20 | 295,20 | 295,20 | - |
| 08.04.24 | 295,31 | 295,31 | 295,31 | 295,31 | - |
| 05.04.24 | 295,75 | 295,75 | 295,75 | 295,75 | - |
| 04.04.24 | 292,72 | 292,72 | 292,72 | 292,72 | - |
| 03.04.24 | 296,08 | 296,08 | 296,08 | 296,08 | - |
| 02.04.24 | 296,25 | 296,25 | 296,25 | 296,25 | - |
| 01.04.24 | 297,73 | 297,73 | 297,73 | 297,73 | - |
| 28.03.24 | 298,50 | 298,50 | 298,50 | 298,50 | - |
| 27.03.24 | 298,49 | 298,49 | 298,49 | 298,49 | - |
| 26.03.24 | 296,00 | 296,00 | 296,00 | 296,00 | - |
| 25.03.24 | 296,60 | 296,60 | 296,60 | 296,60 | - |
| 22.03.24 | 297,70 | 297,70 | 297,70 | 297,70 | - |
| 21.03.24 | 298,21 | 298,21 | 298,21 | 298,21 | - |
| 20.03.24 | 297,60 | 297,60 | 297,60 | 297,60 | - |
| 19.03.24 | 295,33 | 295,33 | 295,33 | 295,33 | - |
| 18.03.24 | 293,43 | 293,43 | 293,43 | 293,43 | - |
| 15.03.24 | 291,62 | 291,62 | 291,62 | 291,62 | - |
| 14.03.24 | 294,08 | 294,08 | 294,08 | 294,08 | - |
| 13.03.24 | 294,26 | 294,26 | 294,26 | 294,26 | - |
| 12.03.24 | 294,42 | 294,42 | 294,42 | 294,42 | - |
| 11.03.24 | 290,87 | 290,87 | 290,87 | 290,87 | - |
