Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D EUR H
WKN: DBX0N9 / ISIN: LU0962078753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 188,29 | 188,29 | 188,29 | 188,29 | 0 |
| 29.04.24 | 188,75 | 188,75 | 188,75 | 188,75 | 0 |
| 26.04.24 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 25.04.24 | 186,83 | 186,83 | 186,83 | 187,44 | 1 |
| 24.04.24 | 187,72 | 187,72 | 187,72 | 187,76 | 100 |
| 23.04.24 | 189,35 | 189,35 | 188,55 | 188,81 | 101 |
| 22.04.24 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 19.04.24 | 188,83 | 188,83 | 188,83 | 188,83 | 0 |
| 18.04.24 | 188,88 | 188,88 | 188,88 | 188,48 | 2 |
| 17.04.24 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 16.04.24 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 15.04.24 | 190,21 | 190,21 | 187,00 | 188,82 | 7 |
| 12.04.24 | 188,91 | 188,91 | 188,91 | 190,00 | 250 |
| 11.04.24 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 10.04.24 | 189,74 | 189,74 | 189,74 | 189,74 | 0 |
| 09.04.24 | 189,98 | 189,98 | 189,98 | 190,57 | 210 |
| 08.04.24 | 188,62 | 190,53 | 188,62 | 189,57 | 21 |
| 05.04.24 | 191,05 | 191,05 | 191,05 | 190,36 | 1 |
| 04.04.24 | 189,77 | 189,85 | 189,77 | 190,37 | 24 |
| 03.04.24 | 189,94 | 189,94 | 189,94 | 189,94 | 0 |
| 02.04.24 | 191,50 | 191,50 | 189,97 | 190,08 | 152 |
| 28.03.24 | 190,69 | 191,00 | 190,69 | 191,63 | 10 |
| 27.03.24 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 26.03.24 | 190,86 | 190,86 | 190,86 | 191,31 | 46 |
| 25.03.24 | 192,31 | 192,31 | 190,96 | 191,23 | 2 |
