Janus Henderson Horizon Global High Yield Bond Fund A2 USD
WKN: A1W8VU / ISIN: LU0978624194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 22.04.24 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 19.04.24 | 156,31 | 156,31 | 156,31 | 156,31 | - |
| 18.04.24 | 156,26 | 156,26 | 156,26 | 156,26 | - |
| 17.04.24 | 156,23 | 156,23 | 156,23 | 156,23 | - |
| 16.04.24 | 156,26 | 156,26 | 156,26 | 156,26 | - |
| 15.04.24 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 12.04.24 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 11.04.24 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 10.04.24 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 09.04.24 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 08.04.24 | 157,84 | 157,84 | 157,84 | 157,84 | - |
| 05.04.24 | 157,79 | 157,79 | 157,79 | 157,79 | - |
| 04.04.24 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 03.04.24 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 02.04.24 | 157,82 | 157,82 | 157,82 | 157,82 | - |
| 28.03.24 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 26.03.24 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 25.03.24 | 157,94 | 157,94 | 157,94 | 157,94 | - |
| 22.03.24 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 21.03.24 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 20.03.24 | 157,28 | 157,28 | 157,28 | 157,28 | - |
| 19.03.24 | 157,09 | 157,09 | 157,09 | 157,09 | - |
| 18.03.24 | 157,13 | 157,13 | 157,13 | 157,13 | - |
| 15.03.24 | 157,09 | 157,09 | 157,09 | 157,09 | - |
