ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 11.04.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 10.04.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 09.04.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 08.04.24 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 05.04.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 04.04.24 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 03.04.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 02.04.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 28.03.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 27.03.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 26.03.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 25.03.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 22.03.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 21.03.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 20.03.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 19.03.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 18.03.24 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 15.03.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 14.03.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 13.03.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 12.03.24 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 11.03.24 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 08.03.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 07.03.24 | 1.718 | 1.718 | 1.718 | 1.718 | - |
