AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 18.01.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 17.01.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 16.01.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 15.01.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 12.01.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 11.01.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 10.01.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 09.01.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 08.01.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 05.01.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 04.01.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 03.01.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 02.01.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 29.12.23 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 28.12.23 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 27.12.23 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 22.12.23 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 21.12.23 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 20.12.23 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 19.12.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 18.12.23 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 15.12.23 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 14.12.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 13.12.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
