FIRST EAGLE AMUNDI INCOME BUILDER FUND - AE-QD (D)
WKN: A119PP / ISIN: LU1095739733Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 98,75 | 99,34 | 98,75 | 99,34 | 0 |
| 25.04.24 | 98,83 | 98,83 | 98,40 | 98,40 | 29 |
| 24.04.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 23.04.24 | 98,64 | 98,83 | 98,46 | 98,83 | 0 |
| 22.04.24 | 98,27 | 98,46 | 98,27 | 98,46 | 0 |
| 19.04.24 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 18.04.24 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 17.04.24 | 98,99 | 99,10 | 97,74 | 97,74 | 100 |
| 16.04.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.04.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.04.24 | 99,15 | 99,56 | 99,15 | 99,43 | 0 |
| 11.04.24 | 98,54 | 98,54 | 98,50 | 98,50 | 611 |
| 10.04.24 | 98,66 | 98,67 | 98,51 | 98,51 | 0 |
| 09.04.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 08.04.24 | 98,31 | 98,58 | 98,31 | 98,51 | 142 |
| 05.04.24 | 98,27 | 98,27 | 97,74 | 98,27 | 65 |
| 04.04.24 | 99,12 | 99,12 | 98,27 | 98,27 | 15 |
| 03.04.24 | 99,12 | 99,12 | 98,50 | 99,12 | 200 |
| 02.04.24 | 99,08 | 99,12 | 99,08 | 99,12 | 0 |
| 28.03.24 | 98,25 | 100,14 | 98,25 | 98,74 | 10 |
| 27.03.24 | 97,90 | 98,11 | 97,90 | 97,90 | 1093 |
| 26.03.24 | 97,74 | 97,90 | 97,74 | 97,90 | 0 |
| 25.03.24 | 98,67 | 98,67 | 97,74 | 97,74 | 88 |
| 22.03.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 21.03.24 | 97,63 | 98,67 | 97,63 | 98,67 | 0 |
