Invesco Global Buyback Achievers UCITS ETF
WKN: A114UD / ISIN: IE00BLSNMW37Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 02.05.24 | 46,92 | 47,21 | 46,92 | 47,22 | 443 |
| 30.04.24 | 47,73 | 47,73 | 47,57 | 46,83 | 152 |
| 29.04.24 | 47,23 | 47,73 | 47,23 | 47,67 | 883 |
| 26.04.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 25.04.24 | 47,59 | 47,64 | 47,33 | 47,44 | 337 |
| 24.04.24 | 47,40 | 47,40 | 47,40 | 47,64 | 32 |
| 23.04.24 | 47,65 | 47,65 | 47,46 | 47,68 | 105 |
| 22.04.24 | 46,77 | 47,30 | 46,77 | 47,51 | 162 |
| 19.04.24 | 46,61 | 46,81 | 46,61 | 46,75 | 108 |
| 18.04.24 | 46,81 | 47,00 | 46,77 | 46,72 | 119 |
| 17.04.24 | 46,97 | 47,25 | 46,65 | 46,64 | 19 |
| 16.04.24 | 47,05 | 47,05 | 46,90 | 46,91 | 242 |
| 15.04.24 | 47,98 | 48,27 | 47,40 | 47,38 | 67 |
| 12.04.24 | 48,16 | 48,16 | 47,85 | 47,75 | 85 |
| 11.04.24 | 48,07 | 48,08 | 47,70 | 48,05 | 2586 |
| 10.04.24 | 48,10 | 48,10 | 48,10 | 47,92 | 100 |
| 09.04.24 | 48,07 | 48,07 | 47,86 | 48,08 | 227 |
| 08.04.24 | 47,97 | 48,28 | 47,97 | 48,08 | 202 |
| 05.04.24 | 47,92 | 47,92 | 47,92 | 48,13 | 1 |
| 04.04.24 | 48,15 | 48,15 | 47,89 | 47,66 | 161 |
| 03.04.24 | 48,05 | 48,21 | 47,93 | 48,01 | 166 |
| 02.04.24 | 48,12 | 48,53 | 47,91 | 48,15 | 332 |
| 28.03.24 | 48,05 | 48,05 | 48,05 | 48,30 | 1 |
| 27.03.24 | 47,74 | 48,00 | 47,60 | 47,98 | 283 |
